var pod = new Array();
pod['ATPG']=new Array('AKTIVA NALOŽBE','6,00','-2,60',-1,00);
pod['MKIR']=new Array('MAKSIMA INVEST','7,21','-2,57',-1,00);
pod['JTKG']=new Array('JUTEKS','100,00','-1,96',-1,00);
pod['SING']=new Array('SIVENT','2,52','-1,18',-1,00);
pod['RS26']=new Array('REPUBLIKA SLOVENIJA 26. IZDAJA','101,00','-0,99',-1,00);
pod['GRVG']=new Array('GORENJE','34,06','-0,90',-1,00);
pod['PETG']=new Array('PETROL','598,98','-0,80',-1,00);
pod['ZVHR']=new Array('ZVON ENA HOLDING','14,36','-0,76',-1,00);
pod['HDOG']=new Array('HELIOS, DOMŽALE','1.330,83','-0,57',-1,00);
pod['IFFR']=new Array('INFOND HOLDING','7,11','-0,42',-1,00);
pod['ZVIR']=new Array('ZVON ENA ID','17,20','-0,35',-1,00);
pod['KBMR']=new Array('NOVA KREDITNA BANKA MARIBOR','33,17','-0,18',-1,00);
pod['PRBP']=new Array('PROBANKA','41,90','-0,12',-1,00);
pod['IEKG']=new Array('INTEREUROPA','33,69','-0,09',-1,00);
pod['ZTOG']=new Array('ŽITO','247,50','-0,02',-1,00);
pod['TCRG']=new Array('TERME ČATEŽ','0,00','0,00',0,00);
pod['SALR']=new Array('SALUS, LJUBLJANA','0,00','0,00',0,00);
pod['MAJG']=new Array('MLINOTEST','0,00','0,00',0,00);
pod['MTSG']=new Array('KOMPAS MTS','0,00','0,00',0,00);
pod['NIKN']=new Array('NIKA','0,00','0,00',0,00);
pod['RS29']=new Array('REPUBLIKA SLOVENIJA 29. IZDAJA','0,00','0,00',0,00);
pod['RS32']=new Array('REPUBLIKA SLOVENIJA 32. IZDAJA','0,00','0,00',0,00);
pod['RS33']=new Array('REPUBLIKA SLOVENIJA 33. IZDAJA','0,00','0,00',0,00);
pod['RS38']=new Array('REPUBLIKA SLOVENIJA 38. IZDAJA','0,00','0,00',0,00);
pod['DPRG']=new Array('DELO PRODAJA','0,00','0,00',0,00);
pod['IALG']=new Array('ISKRA AVTOELEKTRIKA','0,00','0,00',0,00);
pod['RS44']=new Array('REPUBLIKA SLOVENIJA 44. IZDAJA','0,00','0,00',0,00);
pod['RS48']=new Array('REPUBLIKA SLOVENIJA 48. IZDAJA','0,00','0,00',0,00);
pod['RS49']=new Array('REPUBLIKA SLOVENIJA 49. IZDAJA','0,00','0,00',0,00);
pod['RS50']=new Array('REPUBLIKA SLOVENIJA 50. IZDAJA','0,00','0,00',0,00);
pod['RS53']=new Array('REPUBLIKA SLOVENIJA 53. IZDAJA','0,00','0,00',0,00);
pod['RS54']=new Array('REPUBLIKA SLOVENIJA 54. IZDAJA','0,00','0,00',0,00);
pod['RS56']=new Array('REPUBLIKA SLOVENIJA 56. IZDAJA','0,00','0,00',0,00);
pod['RS57']=new Array('REPUBLIKA SLOVENIJA 57. IZDAJA','0,00','0,00',0,00);
pod['RS58']=new Array('REPUBLIKA SLOVENIJA 58. IZDAJA','0,00','0,00',0,00);
pod['RS59']=new Array('REPUBLIKA SLOVENIJA 59. IZDAJA','0,00','0,00',0,00);
pod['RS60']=new Array('REPUBLIKA SLOVENIJA 60. IZDAJA','0,00','0,00',0,00);
pod['RS61']=new Array('REPUBLIKA SLOVENIJA 61. IZDAJA','0,00','0,00',0,00);
pod['RS62']=new Array('REPUBLIKA SLOVENIJA 62. IZDAJA','0,00','0,00',0,00);
pod['RS63']=new Array('SLOVEN4,375 6/2/2019','0,00','0,00',0,00);
pod['SSR1E']=new Array('STANOVANJSKI SKLAD RS 1. IZDAJA','0,00','0,00',0,00);
pod['SSR2']=new Array('STANOVANJSKI SKLAD RS 2.IZDAJA','0,00','0,00',0,00);
pod['SSR3']=new Array('STANOVANJSKI SKLAD RS 3. IZDAJA','0,00','0,00',0,00);
pod['VIP5']=new Array('BANKA VIPA 5.IZDAJA','0,00','0,00',0,00);
pod['VIP6']=new Array('BANKA VIPA 6. IZDAJA','0,00','0,00',0,00);
pod['VIP7']=new Array('BANKA VIPA 7. IZDAJA','0,00','0,00',0,00);
pod['ACLG']=new Array('ACH','63,00','0,00',0,00);
pod['AB06']=new Array('ABANKA 6. IZDAJA','0,00','0,00',0,00);
pod['AB07']=new Array('ABANKA VIPA 7. IZDAJA','0,00','0,00',0,00);
pod['AB08']=new Array('ABANKA VIPA 8. IZDAJA','0,00','0,00',0,00);
pod['AB09']=new Array('ABANKA VIPA 9. IZDAJA','0,00','0,00',0,00);
pod['AB10']=new Array('ABANKA VIPA 10. IZDAJA','0,00','0,00',0,00);
pod['AB11']=new Array('ABANKA VIPA 11. IZDAJA','0,00','0,00',0,00);
pod['AB12']=new Array('ABANKA VIPA 12. IZDAJA','0,00','0,00',0,00);
pod['AB13']=new Array('ABANKA VIPA 13. IZDAJA','0,00','0,00',0,00);
pod['BCE10']=new Array('BANKA CELJE 10 IZDAJA','0,00','0,00',0,00);
pod['BCE7']=new Array('BANKA CELJE 7. IZDAJA','0,00','0,00',0,00);
pod['BCE8']=new Array('BANKA CELJE 8. IZDAJA','0,00','0,00',0,00);
pod['BCE9']=new Array('BANKA CELJE 9. IZDAJA','0,00','0,00',0,00);
pod['FB14']=new Array('FACTOR BANKA 14. IZDAJA','0,00','0,00',0,00);
pod['FB15']=new Array('FACTOR BANKA 15. IZDAJA','0,00','0,00',0,00);
pod['FB16']=new Array('FACTOR BANKA 16. IZDAJA','0,00','0,00',0,00);
pod['FB17']=new Array('FACTOR BANKA 17. IZDAJA','0,00','0,00',0,00);
pod['FB19']=new Array('FACTOR BANKA 19. IZDAJA','0,00','0,00',0,00);
pod['HTB1E']=new Array('HOTELI BERNARDIN','0,00','0,00',0,00);
pod['KBM5']=new Array('NOVA KBM 5. IZDAJA','0,00','0,00',0,00);
pod['KBM7']=new Array('NOVA KBM 7. IZDAJA','0,00','0,00',0,00);
pod['KBM8']=new Array('NOVA KBM 8. IZDAJA','0,00','0,00',0,00);
pod['MEO1']=new Array('POSLOVNI SISTEM MERCATOR','0,00','0,00',0,00);
pod['NLB11']=new Array('NLB 11. IZDAJA','0,00','0,00',0,00);
pod['NLB12']=new Array('NLB 12. IZDAJA','0,00','0,00',0,00);
pod['NLB13']=new Array('NLB 13. IZDAJA','0,00','0,00',0,00);
pod['NLB14']=new Array('NLB 14. IZDAJA','0,00','0,00',0,00);
pod['NLB15']=new Array('NLB 15. IZDAJA','0,00','0,00',0,00);
pod['NLB16']=new Array('NLB 16. IZDAJA','0,00','0,00',0,00);
pod['NLB17']=new Array('NLB 17. IZDAJA','0,00','0,00',0,00);
pod['NLB18']=new Array('NLB 18. IZDAJA','0,00','0,00',0,00);
pod['NLB19']=new Array('NLB 19. IZDAJA','0,00','0,00',0,00);
pod['NLB20']=new Array('NLB 20. IZDAJA','0,00','0,00',0,00);
pod['NLB21']=new Array('NLB 21. IZDAJA','0,00','0,00',0,00);
pod['NLB22']=new Array('NLB 22. IZDAJA','0,00','0,00',0,00);
pod['NLB23']=new Array('NLB 23. IZDAJA','0,00','0,00',0,00);
pod['PBS5']=new Array('POŠTNA BANKA SLOVENIJE 5. IZDAJA','0,00','0,00',0,00);
pod['PBS6']=new Array('POŠTNA BANKA SLOVENIJE 6. IZDAJA','0,00','0,00',0,00);
pod['PBS7']=new Array('POŠTNA BANKA SLOVENIJE 7. IZDAJA','0,00','0,00',0,00);
pod['PRB6']=new Array('PROBANKA 6. IZDAJA','0,00','0,00',0,00);
pod['PRB7']=new Array('PROBANKA 7. IZDAJA','0,00','0,00',0,00);
pod['PRB8']=new Array('PROBANKA 8. IZDAJA','0,00','0,00',0,00);
pod['RS18']=new Array('REPUBLIKA SLOVENIJA 18. IZDAJA','0,00','0,00',0,00);
pod['RS21']=new Array('REPUBLIKA SLOVENIJA 21. IZDAJA','0,00','0,00',0,00);
pod['RS23']=new Array('REPUBLIKA SLOVENIJA 23. IZDAJA','0,00','0,00',0,00);
pod['CETG']=new Array('CETIS','0,00','0,00',0,00);
pod['DFNR']=new Array('D NALOŽBE','0,00','0,00',0,00);
pod['DZS']=new Array('DZS','0,00','0,00',0,00);
pod['APOG']=new Array('ALPOS','0,00','0,00',0,00);
pod['BZ03']=new Array('BANKA ZASAVJE 3. IZDAJA','0,00','0,00',0,00);
pod['CIM1']=new Array('CIMOS 1. IZDAJA','0,00','0,00',0,00);
pod['DEO1']=new Array('DEOS 1. IZDAJA','0,00','0,00',0,00);
pod['DRS1']=new Array('DARS','0,00','0,00',0,00);
pod['DRS2']=new Array('DARS 2. IZDAJA','0,00','0,00',0,00);
pod['DRS3']=new Array('DARS 3. IZDAJA','0,00','0,00',0,00);
pod['FB06']=new Array('FACTOR BANKA FB06','0,00','0,00',0,00);
pod['FB08']=new Array('FACTOR BANKA FB08','0,00','0,00',0,00);
pod['FB09']=new Array('FACTOR BANKA FB09','0,00','0,00',0,00);
pod['FB11']=new Array('FACTOR BANKA FB11','0,00','0,00',0,00);
pod['FB12']=new Array('FACTOR BANKA 12. IZDAJA','0,00','0,00',0,00);
pod['FMR1']=new Array('FMR','0,00','0,00',0,00);
pod['KBG1']=new Array('KB1909 1. IZDAJA','0,00','0,00',0,00);
pod['KDH1']=new Array('KD HOLDING 1. IZDAJA','0,00','0,00',0,00);
pod['KDH2']=new Array('KD HOLDING 2. IZDAJA','0,00','0,00',0,00);
pod['PNO1']=new Array('POTEZA NALOŽBE','0,00','0,00',0,00);
pod['SIPBE']=new Array('SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B','0,00','0,00',0,00);
pod['SOS2E']=new Array('SLOVENSKA ODŠKODNINSKA DRUŽBA 2.IZDAJA','103,00','0,00',0,00);
pod['ZT01']=new Array('ZAVAROVALNICA TRIGLAV 1. IZDAJA','0,00','0,00',0,00);
pod['IELG']=new Array('ELMO','0,00','0,00',0,00);
pod['FINR']=new Array('FINETOL','0,00','0,00',0,00);
pod['GHUG']=new Array('GRAND HOTEL UNION','0,00','0,00',0,00);
pod['GORG']=new Array('GORIŠKE OPEKARNE','0,00','0,00',0,00);
pod['GSBG']=new Array('GEA','0,00','0,00',0,00);
pod['GTKG']=new Array('GORENJSKI TISK','0,00','0,00',0,00);
pod['KDHR']=new Array('KD HOLDING','103,00','0,00',0,00);
pod['KRHR']=new Array('KRONA HOLDING','0,00','0,00',0,00);
pod['KSFR']=new Array('KS NALOŽBE','4,00','0,00',0,00);
pod['LIZG']=new Array('LIZ INŽENIRING','0,00','0,00',0,00);
pod['IHPG']=new Array('INLES','0,00','0,00',0,00);
pod['INRG']=new Array('INTERTRADE ITA','0,00','0,00',0,00);
pod['JASG']=new Array('JADRAN','0,00','0,00',0,00);
pod['JESG']=new Array('JELEN GOSTINSKO PODJETJE','0,00','0,00',0,00);
pod['SKDR']=new Array('KD GROUP','0,00','0,00',0,00);
pod['SLLG']=new Array('SLOVENIJALES','0,00','0,00',0,00);
pod['ST1R']=new Array('HRAM HOLDING','3,70','0,00',0,00);
pod['TEAG']=new Array('TEKSTINA','0,00','0,00',0,00);
pod['TKMG']=new Array('KOŠAKI TMI','0,00','0,00',0,00);
pod['TODG']=new Array('TOSAMA','74,00','0,00',0,00);
pod['MKOG']=new Array('MELAMIN','0,00','0,00',0,00);
pod['MKTG']=new Array('MKT PRINT','0,00','0,00',0,00);
pod['MLHR']=new Array('MODRA LINIJA HOLDING','0,00','0,00',0,00);
pod['MPLR']=new Array('MEDVEŠEK PUŠNIK','0,00','0,00',0,00);
pod['MR0R']=new Array('MERCATA','4,52','0,00',0,00);
pod['MR1R']=new Array('M1','2,69','0,00',0,00);
pod['NALN']=new Array('NAMA','0,00','0,00',0,00);
pod['MIPG']=new Array('MIP','0,00','0,00',0,00);
pod['KDHP']=new Array('KD HOLDING','52,00','0,00',0,00);
pod['PPDG']=new Array('PRVA POKOJNINSKA DRUŽBA','0,00','0,00',0,00);
pod['RGP']=new Array('ZDRAVILIŠČE ROGAŠKA','0,00','0,00',0,00);
pod['VLJG']=new Array('VELANA','0,00','0,00',0,00);
pod['ZDDG']=new Array('TERME DOBRNA','0,00','0,00',0,00);
pod['ZM2R']=new Array('ZLATA MONETA II','3,31','0,00',0,00);
pod['ZMDG']=new Array('ŽELEZARNA RAVNE - MONTER DRAVOGRAD','0,00','0,00',0,00);
pod['ZV2R']=new Array('ZVON DVA HOLDING','3,40','0,00',0,00);
pod['MAPG']=new Array('MARINA PORTOROŽ','80,00','0,00',0,00);
pod['MDUR']=new Array('MEDVEŠEK PUŠNIK DZU','0,00','0,00',0,00);
pod['NKPG']=new Array('NIKO','0,00','0,00',0,00);
pod['POPG']=new Array('PLAMA - PUR','0,00','0,00',0,00);
pod['RGS']=new Array('ZDRAVILIŠČE ROGAŠKA','0,00','0,00',0,00);
pod['TR1R']=new Array('TRDNJAVA I HOLDING','0,00','0,00',0,00);
pod['TRSG']=new Array('TRIGLAV NALOŽBE','1,95','0,00',0,00);
pod['TSOG']=new Array('TOVARNA SLADKORJA ORMOŽ','0,00','0,00',0,00);
pod['TUBG']=new Array('SWATY','0,00','0,00',0,00);
pod['APAG']=new Array('ALPETOUR POTOVALNA AGENCIJA','24,01','0,04',1,00);
pod['KDIR']=new Array('KD ID','13,29','0,08',1,00);
pod['CICG']=new Array('CINKARNA CELJE','134,06','0,09',1,00);
pod['SNOG']=new Array('KRONA SENIOR','9,75','0,10',1,00);
pod['PILR']=new Array('PIVOVARNA LAŠKO','85,48','0,11',1,00);
pod['ITBG']=new Array('ISTRABENZ','95,25','0,15',1,00);
pod['RS39']=new Array('REPUBLIKA SLOVENIJA 39. IZDAJA','100,30','0,26',1,00);
pod['MAIR']=new Array('MAKSIMA ID','13,06','0,31',1,00);
pod['IFIR']=new Array('INFOND ID','13,10','0,31',1,00);
pod['MAHR']=new Array('MAKSIMA HOLDING','7,26','0,41',1,00);
pod['MELR']=new Array('MERCATOR','294,86','0,46',1,00);
pod['IFDR']=new Array('INFOND ID 1','6,62','0,46',1,00);
pod['JPIG']=new Array('JAVOR PIVKA','10,55','0,48',1,00);
pod['SAVA']=new Array('SAVA','469,19','0,53',1,00);
pod['VHDR']=new Array('VIPA HOLDING','5,33','0,57',1,00);
pod['MPEU']=new Array('MP-EUROSTOCK.SI','5,82','0,69',1,00);
pod['TLSG']=new Array('TELEKOM SLOVENIJE','253,60','0,77',1,00);
pod['PBGS']=new Array('PROBANKA GLOBALNI NALOŽBENI SKLAD','0,80','0,88',1,00);
pod['AELG']=new Array('AERODROM LJUBLJANA','108,59','1,10',1,00);
pod['NF2R']=new Array('NFD HOLDING','7,69','1,18',1,00);
pod['KRKG']=new Array('KRKA','97,46','1,30',1,00);
pod['LKPG']=new Array('LUKA KOPER','62,21','1,53',1,00);
pod['MPBL']=new Array('MP-BALKAN.SI','54,65','1,54',1,00);
pod['ETRG']=new Array('ETRA 33','550,00','1,76',1,00);
pod['ETOG']=new Array('ETOL','188,40','1,82',1,00);
pod['NF1N']=new Array('NFD 1 DELNIŠKI INVESTICIJSKI SKLAD','2,40','2,13',1,00);
pod['MILG']=new Array('LESNINA','1.749,50','2,91',1,00);
pod['IFHR']=new Array('CENTER NALOŽBE','8,39','2,94',1,00);
pod['TR0R']=new Array('TRDNJAVA HOLDING','3,00','4,90',1,00);
pod['VHLG']=new Array('HIDROTEHNIK','15,21','20,71',1,00);

var oznake = new Array('AB04','AB05','AB06','AB07','AB08','AELG','AKMG','AAPG','AKIR','ATPG','APAG','AR1R','ACL1E','ASVG','BCE4','BCE5','BCE6A','BCE8','VP02E','VIP3E','VIP4E','VIP5','VIP6','VIP7','BZ03','BELG','BTC1E','BTC2','CPNR','CAP1','CRIR','CETG','CICG','COMG','CHZG','CRKG','DHLR','DMRG','DRS1','SZB3','DELR','DPRG','DRPG','DZS','GKRG','IELG','EOKG','ETOG','ETRG','FIRR','MHLG','FRAG','GEAL','GSBG','GZRG','GRVG','GTKG','GORG','GGBG','GLJG','GHUG','HDOG','VHLG','HTB1E','PALG','ST1R','MAIR','ICRG','KLLG','IFFR','IFHR','IFIR','IFDR','IHPG','INTR','INJG','IEKG','INRG','ITSG','IALG','ITBG','JASG','JAMR','JPIG','JESG','JTKG','SKDR','KDHR','KDHP','KDIN','KDO1E','KEPG','KLAG','KOLR','KHKG','MTSG','TKMG','KRKG','KRHR','SN0N','KS2G','LEGG','MILG','LSBG','LLBG','LIVG','LIZG','LKPG','MR1R','MAHR','MKIR','MAPG','MEDR','MPLR','MKOG','MR0R','MELR','MER','MTGG','MIPG','MISG','MKTG','MAJG','ML0G','MLHR','NALN','NF1N','NF2R','NI01','NIKN','NKPG','NLB10','NLB11','NLB12','NLB13','NLB14','NLB15','NLB5','NLB7','NLB8','NLB9','KBM2','KBM3','KBM5','KBM6','PETG','PILR','PULG','POPG','POIR','PPIG','MEO1','PBS2','PBS3','PBS5','PRBP','PRB4','PRB5','PRB6','PRB7','RARG','RS10','RS18','RS21','RS22','RS23','RS25','RS26','RS27','RS29','RS31','RS32','RS33','RS35','RS36','RS37','RS38','RS39','RS40','RS41','RS42','RS43','RS44','RS45','RS48','RS49','RS50','RS51','RS52','RS53','RS54','RS55','RS56','RS57','RS58','RS59','RKRG','SALR','SELR','SAVA','SIHG','SKB4A','SKB4B','SLLG','SOS2E','SSR1E','SSR2','SSR3','SVMG','SKAG','TUBG','TEHG','TEAG','ZDDG','TCRG','TODG','TSOR','TR0R','TR1R','TRSG','TG1R','TFDR','USAR','USLG','UPGR','VLJG','VHDR','VIIN','VIHR','VZPG','ZT01','RGS','RGP','ZM1N','ZM2R','ZV2R','ZVHR','ZVIR','ZMDG','ZTOG','IMTG');